the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 04/10 2022 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
00N 00NATION AS 8,90 5,10 6,90 20/07-22 11.282.666 100.415.727 Show Show
APRILA Aprila Bank ASA 7,00 5,10 7,00 03/10-22 61.624.746 431.373.222 Show Show
ARACA Araca Energy ASA 0,04 0,01 27/06-22 1.479.145.808 59.165.832 Show Show
AVENIR Avenir LNG Limited 8,00 29/07-21 182.000.000 1.456.000.000 Show Show
BUDS ABBH AS 22,00 17,00 25,00 23/09-22 7.868.905 173.115.910 Show Show
BULK GoodBulk Ltd 75,00 156,20 27/10-21 30.027.998 2.252.099.850 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show Show
CNANO CrayoNano AS 18,50 18,50 18,80 30/09-22 28.401.491 525.427.584 Show Show
COND CondAlign AS 14,00 14/09-22 13.620.780 190.690.920 Show Show
DDRIL Dolphin Drilling AS 12,00 0,50 11,60 12,00 351.277 15:17 85.737.200 1.028.846.400 Show (New!) Show
DOFI DOF Installer ASA 3,00 3,00 27/05-21 33.931.000 101.793.000 Show Show
DWELLOP Dwellop AS 14,00 13,00 12/09-22 283.467 3.968.538 Show Show
EISP Eiendomsspar AS 370,00 350,00 370,00 03/10-22 33.880.361 12.535.733.570 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
ETMA Etman International ASA 6,00 3,00 5,50 23/12-21 24.364.218 146.185.308 Show Show
FOLI-FF Fjord Line AS 10,00 10,00 30/09-22 207.642.940 2.076.429.400 Show Show
GEGR Green Energy Group 4,20 3,80 23/09-22 26.699.600 112.138.320 Show Show
GLEX Glex AS 8,00 6,00 7,50 03/10-22 7.682.971 61.463.768 Show Show
GOL Golar LNG Limited 220,00 190,50 23/09-22 80.298.752 17.665.725.440 Show Show
GTH Green Transition Holding AS 35,00 40,00 09/08-22 14.001.827 490.063.945 Show Show
GULATING Gulating Gruppen AS 0,07 0,10 30/09-22 68.103.549 4.767.248 Show (New!) Show
HEROIC Heroic Group AS 15,20 3,10 7,00 29/06-22 17.637.500 268.090.000 Show Show
HITV HitecVision AS 155,00 155,00 170,00 27/09-22 18.967.318 2.939.934.290 Show Show
HVAL Hval Sjokoladefabrikk ASA 2,50 2,40 3,00 23/09-22 27.000.000 67.500.000 Show Show
IOTA Independent Oil & Resources Plc 1,80 1,80 0,00 30/09-22 59.053.211 106.295.780 Show Show
JACK Jacktel AS 1,30 0,90 03/10-22 196.114.666 254.949.066 Show Show
LION Lionero AS 0,08 0,08 06/09-22 116.700.880 9.336.070 Show Show
LUMA Lumarine AS 1,50 2,80 19/07-22 148.132.417 222.198.626 Show Show
MENTOR Mentor Medier AS 30,00 30,00 40,00 19/09-22 5.758.140 172.744.200 Show Show
MMBANK Maritime & Merchant Bank ASA 105,00 80,00 105,00 06/09-22 7.252.333 761.494.965 Show Show
MYBANK MyBank ASA 27,20 15,00 25,00 16/09-22 7.599.105 206.695.656 Show Show
NCR GFjord Invest AS 0,70 0,70 08/06-22 131.757.002 92.229.901 Show Show
NET1 Net1 International Holdings AS 0,30 21/06-22 482.287.950 144.686.385 Show Show
NHST NHST Holding AS 150,00 101,00 200,00 12/05-22 1.604.250 240.637.500 Show Show
NOPA-FF Norpalm AS 0,60 0,50 0,70 28/04-22 83.748.705 50.249.223 Show Show
NORAM Noram Drilling Company AS 40,00 0,00 40,00 41,00 452.500 09:53 23.392.317 935.692.680 Show (New!) Show
NORD Norda ASA 41,00 41,00 23/09-22 5.148.803 211.100.923 Show Show
ONOF On & Offshore Holding AS 0,70 1,25 23/03-21 72.664.523 50.865.166 Show Show
PNO Petrolia NOCO AS 2,00 1,85 11/07-22 145.000.000 290.000.000 Show Show
PNRM Pioneer Marine Inc 25,00 60,00 20/05-20 30.331.547 758.288.675 Show Show
PROPR Proptech Group Holding AS 14,00 5,00 10,50 03/08-22 7.797.562 109.165.868 Show Show
SEAP Sea Production Ltd 0,03 05/11-21 90.000.000 2.700.000 Show Show
SOIL Soiltech AS 77,50 70,00 77,50 26/08-22 7.200.430 558.033.325 Show Show
TCCO The Containership Company ASA 0,01 06/05-21 27.000.000 270.000 Show Show
TOMINI Tomini Shipping Limited 139,50 02/03-20 10.000.000 1.395.000.000 Show Show
VIEI Victoria Eiendom AS 550,00 550,00 620,00 27/09-22 12.309.821 6.770.401.550 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

NOTC AS is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. NOTC AS has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with NOTC AS. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Tollbugata 2

Postboks 460 Sentrum

0152 Oslo Map

Phone

Email

(+47) 22 34 17 00

NOTC@euronext.com