the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 22/05 2024 16:31:02

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
00N 00NATION AS 1,01 1,25 7,00 30/04-24 11.282.666 11.395.493 Show Show
APRILA Aprila Bank ASA 7,10 7,00 7,50 21/05-24 72.650.539 515.818.827 Show (New!) Show
AVENIR Avenir LNG Limited 8,00 10/04-24 182.000.000 1.456.000.000 Show Show
BUDS ABBH AS 1,40 1,20 1,50 14/05-24 7.868.905 11.016.467 Show (New!) Show
BULK GoodBulk Ltd 0,73 160,00 09/04-24 27.050.262 19.746.691 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show (New!) Show
CNANO CrayoNano AS 5,75 4,80 5,80 15/05-24 37.524.496 215.765.852 Show (New!) Show
COND CondAlign AS 6,80 24/04-24 13.620.780 92.621.304 Show Show
DOFI DOF Installer ASA 4,00 5,00 17/07-23 33.931.000 135.724.000 Show Show
DWELLOP Dwellop AS 75,00 45,00 50,00 03/05-24 412.663 30.949.725 Show Show
EISP Eiendomsspar AS 385,00 385,00 390,00 13/05-24 33.880.361 13.043.938.985 Show Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
ETMA Etman International ASA 4,00 4,00 08/05-24 24.364.218 97.456.872 Show Show
GLEX Glex AS 4,00 4,30 21/05-24 7.682.971 30.731.884 Show (New!) Show
GOL Golar LNG Limited 190,00 205,00 16/04-24 80.298.752 15.256.762.880 Show Show
GTH Green Transition Holding AS 35,00 33,00 13/04-23 15.955.618 558.446.630 Show Show
HITV HitecVision AS 230,00 201,00 225,00 02/05-24 18.967.318 4.362.483.140 Show Show
HVAL Hval Sjokoladefabrikk ASA 2,90 2,00 2,90 19/04-24 27.000.000 78.300.000 Show Show
INSR Insr ASA 0,18 0,18 0,23 15/05-24 252.827.265 45.508.908 Show Show
IOTA Independent Oil & Resources Plc 1,25 01/03-24 95.833.630 119.792.038 Show Show
JACK Jacktel AS 2,30 0,00 2,20 2,80 128.702 13:20 196.114.666 451.063.732 Show (New!) Show
JENGA JengaX AS 40,00 28,00 18/09-23 9.287.580 371.503.200 Show Show
LION Lionero AS 0,10 0,07 0,10 2.300 13:07 116.700.880 11.670.088 Show Show
LUMA Lumarine AS 0,20 0,10 2,80 26/05-23 148.132.417 29.626.483 Show Show
MENTOR Mentor Medier AS 16,00 1,00 16,00 24,00 2.000 10:08 5.435.779 86.972.464 Show (New!) Show
MMBANK Maritime & Merchant Bank ASA 13,50 0,50 13,40 13,50 5.750 12:35 81.700.480 1.102.956.480 Show (New!) Show
MYBANK MyBank ASA 7,50 7,50 15,50 10/05-24 10.034.843 75.261.322 Show (New!) Show
NCR GFjord Invest AS 0,20 1,00 07/03-23 150.559.713 30.111.943 Show Show
NHST NHST Holding AS 32,00 41,00 21/02-24 1.604.250 51.336.000 Show Show
NOPA-FF Norpalm AS 0,65 0,65 08/05-24 83.748.705 54.436.658 Show Show
NORD Norda ASA 41,00 41,00 10/05-24 5.148.803 211.100.923 Show Show
ONOF On & Offshore Holding AS 0,75 0,80 1,00 27/12-23 72.664.523 54.498.392 Show Show
PNO Petrolia NOCO AS 1,00 1,00 1,90 29/04-24 170.000.000 170.000.000 Show (New!) Show
PNRM Pioneer Marine Inc 23,00 60,00 06/02-24 25.463.715 585.665.445 Show Show
SOIL Soiltech AS 66,00 88,00 07/05-24 7.405.430 488.758.380 Show Show
TCCO The Containership Company ASA 0,01 06/05-21 27.000.000 270.000 Show Show
TORG Torghatten Aqua AS 75,00 65,00 75,00 16/05-24 11.446.456 858.484.200 Show Show
VIEI Victoria Eiendom AS 645,00 650,00 687,00 13/05-24 12.309.821 7.939.834.545 Show Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

Oslo Børs ASA is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. Oslo Børs ASA has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with Oslo Børs ASA. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Tollbugata 2

Postboks 460 Sentrum

0152 Oslo Map

Phone

Email

(+47) 22 34 17 00

NOTC@euronext.com