the NOTC list

Daily quotes information

Quotes are updated every trading day at 16.30. Company news updated every second minute.

Quotes, 21/02 2024 16:31:01

Ticker Name Last Change Bid Ask Volume Last traded Number of stocks Market cap News Today
00N 00NATION AS 3,00 2,00 16,00 20/02-24 11.282.666 33.847.998 Show Show
APRILA Aprila Bank ASA 6,80 6,80 7,50 19/02-24 66.068.674 449.266.983 Show (New!) Show
AVENIR Avenir LNG Limited 6,00 05/09-23 182.000.000 1.092.000.000 Show Show
BUDS ABBH AS 1,10 1,12 12/02-24 7.868.905 8.655.796 Show Show
BULK GoodBulk Ltd 30,00 158,80 16/06-23 27.050.262 811.507.860 Show Show
CASTOR Castor Maritime Inc 44,00 06/02-19 94.610.088 4.162.843.872 Show Show
CNANO CrayoNano AS 7,70 5,00 7,85 20/02-24 37.524.496 288.938.619 Show (New!) Show
COND CondAlign AS 7,00 0,00 25/01-24 13.620.780 95.345.460 Show Show
DOFI DOF Installer ASA 4,00 4,50 17/07-23 33.931.000 135.724.000 Show Show
DWELLOP Dwellop AS 35,00 37,00 50,00 13/02-24 412.663 14.443.205 Show Show
ECOT Ecoteq Energy ASA 9,50 9,50 04/04-23 293.391.292 2.787.217.274 Show (New!) Show
EISP Eiendomsspar AS 385,00 385,00 400,00 20/02-24 33.880.361 13.043.938.985 Show (New!) Show
EPTL-FF Empire Product Tankers Limited 500 0 Show Show
ETMA Etman International ASA 4,00 5,00 18/12-23 24.364.218 97.456.872 Show Show
GLEX Glex AS 5,00 5,00 26/01-24 7.682.971 38.414.855 Show Show
GOL Golar LNG Limited 220,00 200,00 23/01-24 80.298.752 17.665.725.440 Show Show
GTH Green Transition Holding AS 35,00 35,00 13/04-23 15.955.618 558.446.630 Show Show
HITV HitecVision AS 200,00 200,00 0,00 19/02-24 18.967.318 3.793.463.600 Show Show
HVAL Hval Sjokoladefabrikk ASA 2,50 0,70 1,80 2,50 1.300 11:45 27.000.000 67.500.000 Show Show
INSR Insr ASA 0,17 0,17 0,19 19/02-24 252.827.265 42.980.635 Show Show
IOTA Independent Oil & Resources Plc 1,05 1,00 27/12-23 95.833.630 100.625.312 Show Show
JACK Jacktel AS 2,60 2,50 2,90 19/12-23 196.114.666 509.898.132 Show Show
JENGA JengaX AS 40,00 40,00 18/09-23 9.287.580 371.503.200 Show Show
LION Lionero AS 0,08 0,03 20/12-23 116.700.880 9.336.070 Show Show
LUMA Lumarine AS 0,20 0,10 2,80 26/05-23 148.132.417 29.626.483 Show Show
MENTOR Mentor Medier AS 13,00 -12,00 13,00 39,00 100 15:56 5.435.779 70.665.127 Show Show
MMBANK Maritime & Merchant Bank ASA 11,80 11,80 16,00 19/02-24 81.700.480 964.065.664 Show (New!) Show
MYBANK MyBank ASA 15,75 9,00 15,00 21/12-23 10.034.843 158.048.777 Show (New!) Show
NCR GFjord Invest AS 0,20 1,00 07/03-23 150.559.713 30.111.943 Show Show
NHST NHST Holding AS 32,00 -18,00 32,00 10 09:58 1.604.250 51.336.000 Show Show
NOPA-FF Norpalm AS 0,65 0,65 0,00 15/02-24 83.748.705 54.436.658 Show Show
NORD Norda ASA 41,00 41,00 06/02-24 5.148.803 211.100.923 Show Show
ONOF On & Offshore Holding AS 0,75 0,80 1,00 27/12-23 72.664.523 54.498.392 Show Show
PNO Petrolia NOCO AS 1,10 1,00 1,90 31/10-23 170.000.000 187.000.000 Show Show
PNRM Pioneer Marine Inc 23,00 60,00 06/02-24 25.463.715 585.665.445 Show Show
SEAP Sea Production Ltd 0,03 05/11-21 90.000.000 2.700.000 Show Show
SOIL Soiltech AS 70,00 65,00 85,00 19/01-24 7.200.430 504.030.100 Show Show
TCCO The Containership Company ASA 0,01 06/05-21 27.000.000 270.000 Show Show
VIEI Victoria Eiendom AS 605,00 605,00 625,00 20/02-24 12.309.821 7.447.441.705 Show (New!) Show

NOTC would like to emphasize that:

  • registered buy and sell prices are only indicative
  • NOTC is not responsible for registered quotes
  • information distributed from registered companies is not controlled by NOTC
  • the information published by the companies is solely the responsibility of the individual company

Oslo Børs ASA is the proprietor of all material on this site, including copyrights related to price information for unlisted shares registered on the NOTC list and Family & Friends. Oslo Børs ASA has the exclusive right to dispose of this material and making it available to others through copy production etc. can only be done by agreement with Oslo Børs ASA. As copying is also considered downloading and storage on any computer or other device designed to reproduce the material. As making the content available is considered active transmittal or handing over of the material to others, as well as placing the material at the disposal of others.

Office address

Postal address

Tollbugata 2

Postboks 460 Sentrum

0152 Oslo Map

Phone

Email

(+47) 22 34 17 00

NOTC@euronext.com